Uruguayan peso Kuti French Pacific Franc mbiri kusinthitsa ndalama (October 2009)

Uruguayan peso Kuti French Pacific Franc mbiri kusinthitsa ndalama chifukwa October 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Uruguayan peso Kuti French Pacific Franc

Uruguayan peso Kuti French Pacific Franc Mtengo wosinthitsira

Uruguayan peso Kuti French Pacific Franc moyo pa Ndalama Zakunja kuwombola msika

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Date	Mlingo
31.10.2009	3.927543
30.10.2009	3.882737
29.10.2009	3.978736
28.10.2009	3.882737
27.10.2009	3.957195
26.10.2009	3.961147
25.10.2009	3.899250
24.10.2009	3.888511
23.10.2009	3.843341
22.10.2009	3.843341
21.10.2009	3.843341
20.10.2009	3.881494
19.10.2009	3.907333
18.10.2009	3.905578
17.10.2009	3.941515
16.10.2009	3.943967
15.10.2009	3.943967
14.10.2009	3.943967
13.10.2009	3.939514
12.10.2009	3.929654
11.10.2009	3.899327
10.10.2009	3.938904
09.10.2009	3.917941
08.10.2009	3.917941
07.10.2009	3.917941
06.10.2009	3.867100
05.10.2009	3.875270
04.10.2009	3.849087
03.10.2009	3.853743
02.10.2009	3.870619
01.10.2009	3.870619