Uruguayan peso Kuti French Pacific Franc mbiri kusinthitsa ndalama (March 2015)

Uruguayan peso Kuti French Pacific Franc mbiri kusinthitsa ndalama chifukwa March 2015 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Uruguayan peso Kuti French Pacific Franc

Uruguayan peso Kuti French Pacific Franc Mtengo wosinthitsira

Uruguayan peso Kuti French Pacific Franc moyo pa Ndalama Zakunja kuwombola msika

June 2015

mulole 2015

April 2015

March 2015

February 2015

January 2015

December 2014

Date	Mlingo
31.03.2015	4.300868
30.03.2015	4.307086
29.03.2015	4.307086
28.03.2015	4.287308
27.03.2015	4.302728
26.03.2015	4.302728
25.03.2015	4.302728
24.03.2015	4.338128
23.03.2015	4.338128
22.03.2015	4.331975
21.03.2015	4.331975
20.03.2015	4.349467
19.03.2015	4.349467
18.03.2015	4.402358
17.03.2015	4.358587
16.03.2015	4.524770
15.03.2015	4.524770
14.03.2015	4.524770
13.03.2015	4.507527
12.03.2015	4.496876
11.03.2015	4.496876
10.03.2015	4.496876
09.03.2015	4.439759
08.03.2015	4.454863
07.03.2015	4.454863
06.03.2015	4.435099
05.03.2015	4.435099
04.03.2015	4.376515
03.03.2015	4.363269
02.03.2015	4.343938
01.03.2015	4.343938