Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Yuro Kuti Dollar US mbiri kusinthitsa ndalama (mulole 2003)

Yuro Kuti Dollar US mbiri kusinthitsa ndalama mbiri chifukwa 1999 mpaka 2024. Ndalama kutembenuka tchati Yuro Kuti Dollar US (mulole 2003).

Yuro Kuti Dollar US mbiri kusinthitsa ndalama chifukwa mulole 2003 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Yuro Kuti Dollar US Yuro Kuti Dollar US Mtengo wosinthitsira Yuro Kuti Dollar US moyo pa Ndalama Zakunja kuwombola msika
 
<< < August 2003 July 2003 June 2003 mulole 2003 April 2003 March 2003 February 2003 > >>
Date Mlingo
31.05.2003 1.187499
30.05.2003 1.187499
29.05.2003 1.174400
28.05.2003 1.183000
27.05.2003 1.183799
26.05.2003 1.181800
25.05.2003 1.167799
24.05.2003 1.167799
23.05.2003 1.167799
22.05.2003 1.164899
21.05.2003 1.171698
20.05.2003 1.166802
19.05.2003 1.170499
18.05.2003 1.139601
17.05.2003 1.139601
16.05.2003 1.139601
15.05.2003 1.143799
14.05.2003 1.148700
13.05.2003 1.151901
12.05.2003 1.156200
11.05.2003 1.133501
10.05.2003 1.133501
09.05.2003 1.133501
08.05.2003 1.133501
07.05.2003 1.141099
06.05.2003 1.129200
05.05.2003 1.121101
04.05.2003 1.110899
03.05.2003 1.110899
02.05.2003 1.110899
01.05.2003 1.110899