Aussie dollar Kuti Bangladesh taka mbiri kusinthitsa ndalama (September 2009)

Aussie dollar Kuti Bangladesh taka mbiri kusinthitsa ndalama chifukwa September 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Bangladesh taka

Aussie dollar Kuti Bangladesh taka Mtengo wosinthitsira

Aussie dollar Kuti Bangladesh taka moyo pa Ndalama Zakunja kuwombola msika

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Date	Mlingo
30.09.2009	60.249959
29.09.2009	59.978014
28.09.2009	59.626464
27.09.2009	59.428753
26.09.2009	59.875756
25.09.2009	59.592489
24.09.2009	59.790910
23.09.2009	59.683963
22.09.2009	60.646161
21.09.2009	59.990945
20.09.2009	60.022657
19.09.2009	59.404946
18.09.2009	59.871499
17.09.2009	60.340262
16.09.2009	60.405898
15.09.2009	60.431229
14.09.2009	59.230296
13.09.2009	58.984591
12.09.2009	59.247443
11.09.2009	59.526119
10.09.2009	59.490661
09.09.2009	59.914813
08.09.2009	59.868216
07.09.2009	59.212168
06.09.2009	58.039467
05.09.2009	57.844387
04.09.2009	57.524547
03.09.2009	57.564362
02.09.2009	57.507236
01.09.2009	58.045259