Aussie dollar Kuti Bangladesh taka mbiri kusinthitsa ndalama (January 2010)

Aussie dollar Kuti Bangladesh taka mbiri kusinthitsa ndalama chifukwa January 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Bangladesh taka

Aussie dollar Kuti Bangladesh taka Mtengo wosinthitsira

Aussie dollar Kuti Bangladesh taka moyo pa Ndalama Zakunja kuwombola msika

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Date	Mlingo
31.01.2010	62.406478
30.01.2010	61.645569
29.01.2010	61.663484
28.01.2010	62.159009
27.01.2010	61.587738
26.01.2010	61.542595
25.01.2010	62.049141
24.01.2010	61.577497
23.01.2010	61.829227
22.01.2010	62.689231
21.01.2010	63.012712
20.01.2010	62.973031
19.01.2010	62.893619
18.01.2010	63.256365
17.01.2010	63.798941
16.01.2010	63.435261
15.01.2010	64.145032
14.01.2010	64.269064
13.01.2010	64.250307
12.01.2010	63.922055
11.01.2010	63.912924
10.01.2010	64.619261
09.01.2010	63.671050
08.01.2010	63.111891
07.01.2010	63.111891
06.01.2010	63.111891
05.01.2010	62.711166
04.01.2010	62.690485
03.01.2010	62.818021
02.01.2010	62.069495
01.01.2010	62.281741