Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Aussie dollar Kuti Chilativiya balati mbiri kusinthitsa ndalama (mulole 2010)

Aussie dollar Kuti Chilativiya balati mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Aussie dollar Kuti Chilativiya balati (mulole 2010).

Aussie dollar Kuti Chilativiya balati mbiri kusinthitsa ndalama chifukwa mulole 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Chilativiya balati Aussie dollar Kuti Chilativiya balati Mtengo wosinthitsira Aussie dollar Kuti Chilativiya balati moyo pa Ndalama Zakunja kuwombola msika
 
<< < August 2010 July 2010 June 2010 mulole 2010 April 2010 March 2010 February 2010 > >>
Date Mlingo
31.05.2010 0.488275
30.05.2010 0.488247
29.05.2010 0.488247
28.05.2010 0.488247
27.05.2010 0.480102
26.05.2010 0.474353
25.05.2010 0.468060
24.05.2010 0.472498
23.05.2010 0.467360
22.05.2010 0.467360
21.05.2010 0.467360
20.05.2010 0.474308
19.05.2010 0.497816
18.05.2010 0.500254
17.05.2010 0.504962
16.05.2010 0.504911
15.05.2010 0.504911
14.05.2010 0.504911
13.05.2010 0.503776
12.05.2010 0.499209
11.05.2010 0.498686
10.05.2010 0.493967
09.05.2010 0.493967
08.05.2010 0.493967
07.05.2010 0.493967
06.05.2010 0.499450
05.05.2010 0.496333
04.05.2010 0.494753
03.05.2010 0.495531
02.05.2010 0.495531
01.05.2010 0.495531