Aussie dollar Kuti Chilativiya balati mbiri kusinthitsa ndalama (October 2010)

Aussie dollar Kuti Chilativiya balati mbiri kusinthitsa ndalama chifukwa October 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Aussie dollar Kuti Chilativiya balati

Aussie dollar Kuti Chilativiya balati Mtengo wosinthitsira

Aussie dollar Kuti Chilativiya balati moyo pa Ndalama Zakunja kuwombola msika

January 2011

December 2010

November 2010

October 2010

September 2010

August 2010

July 2010

Date	Mlingo
31.10.2010	0.498206
30.10.2010	0.498206
29.10.2010	0.498206
28.10.2010	0.500863
27.10.2010	0.499344
26.10.2010	0.503685
25.10.2010	0.502828
24.10.2010	0.500702
23.10.2010	0.500702
22.10.2010	0.500702
21.10.2010	0.500025
20.10.2010	0.502465
19.10.2010	0.503659
18.10.2010	0.503372
17.10.2010	0.501181
16.10.2010	0.501181
15.10.2010	0.501181
14.10.2010	0.502242
13.10.2010	0.500286
12.10.2010	0.502809
11.10.2010	0.500866
10.10.2010	0.498253
09.10.2010	0.498253
08.10.2010	0.498253
07.10.2010	0.501713
06.10.2010	0.499200
05.10.2010	0.494699
04.10.2010	0.500172
03.10.2010	0.502783
02.10.2010	0.502783
01.10.2010	0.502783