Bhutan ngultrum Kuti Mozambican metical mbiri kusinthitsa ndalama (mulole 2011)

Bhutan ngultrum Kuti Mozambican metical mbiri kusinthitsa ndalama chifukwa mulole 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Bhutan ngultrum Kuti Mozambican metical

Bhutan ngultrum Kuti Mozambican metical Mtengo wosinthitsira

Bhutan ngultrum Kuti Mozambican metical moyo pa Ndalama Zakunja kuwombola msika

August 2011

July 2011

June 2011

mulole 2011

April 2011

March 2011

February 2011

Date	Mlingo
31.05.2011	0.658256
30.05.2011	0.661537
29.05.2011	0.659430
28.05.2011	0.664358
27.05.2011	0.657616
26.05.2011	0.657616
25.05.2011	0.657616
24.05.2011	0.661434
23.05.2011	0.646112
22.05.2011	0.659806
21.05.2011	0.656506
20.05.2011	0.649182
19.05.2011	0.649182
18.05.2011	0.649182
17.05.2011	0.668879
16.05.2011	0.668843
15.05.2011	0.668602
14.05.2011	0.667633
13.05.2011	0.670434
12.05.2011	0.670434
11.05.2011	0.670434
10.05.2011	0.672698
09.05.2011	0.678576
08.05.2011	0.669678
07.05.2011	0.670985
06.05.2011	0.675355
05.05.2011	0.675355
04.05.2011	0.675355
03.05.2011	0.682471
02.05.2011	0.689778
01.05.2011	0.700717