Bhutan ngultrum Kuti Mozambican metical mbiri kusinthitsa ndalama (July 2011)

Bhutan ngultrum Kuti Mozambican metical mbiri kusinthitsa ndalama chifukwa July 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Bhutan ngultrum Kuti Mozambican metical

Bhutan ngultrum Kuti Mozambican metical Mtengo wosinthitsira

Bhutan ngultrum Kuti Mozambican metical moyo pa Ndalama Zakunja kuwombola msika

October 2011

September 2011

August 2011

July 2011

June 2011

mulole 2011

April 2011

Date	Mlingo
31.07.2011	0.597173
30.07.2011	0.599838
29.07.2011	0.638269
28.07.2011	0.638269
27.07.2011	0.638269
26.07.2011	0.624006
25.07.2011	0.625889
24.07.2011	0.612080
23.07.2011	0.624874
22.07.2011	0.624491
21.07.2011	0.624491
20.07.2011	0.624491
19.07.2011	0.615305
18.07.2011	0.622840
17.07.2011	0.618763
16.07.2011	0.617376
15.07.2011	0.623912
14.07.2011	0.623912
13.07.2011	0.623912
12.07.2011	0.623912
11.07.2011	0.617786
10.07.2011	0.630507
09.07.2011	0.619301
08.07.2011	0.636617
07.07.2011	0.636617
06.07.2011	0.636617
05.07.2011	0.626414
04.07.2011	0.635064
03.07.2011	0.639896
02.07.2011	0.639395
01.07.2011	0.628193