Chibelarusi ruble Kuti Cape Verde escudo mbiri kusinthitsa ndalama (March 2009)

Chibelarusi ruble Kuti Cape Verde escudo mbiri kusinthitsa ndalama chifukwa March 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chibelarusi ruble Kuti Cape Verde escudo

Chibelarusi ruble Kuti Cape Verde escudo Mtengo wosinthitsira

Chibelarusi ruble Kuti Cape Verde escudo moyo pa Ndalama Zakunja kuwombola msika

June 2009

mulole 2009

April 2009

March 2009

February 2009

January 2009

December 2008

Date	Mlingo
31.03.2009	292.781688
30.03.2009	299.278953
29.03.2009	294.136072
28.03.2009	293.999985
27.03.2009	293.960178
26.03.2009	292.649557
25.03.2009	297.461724
24.03.2009	289.626818
23.03.2009	291.186637
22.03.2009	289.898943
21.03.2009	290.211911
20.03.2009	288.455963
19.03.2009	286.699526
18.03.2009	291.260439
17.03.2009	289.625568
16.03.2009	294.660470
15.03.2009	297.238031
14.03.2009	295.432417
13.03.2009	298.112594
12.03.2009	302.072601
11.03.2009	300.551229
10.03.2009	302.368037
09.03.2009	305.191545
08.03.2009	305.265363
07.03.2009	307.385573
06.03.2009	303.487523
05.03.2009	304.782155
04.03.2009	308.731879
03.03.2009	308.329409
02.03.2009	308.409373
01.03.2009	300.342752