Chibelarusi ruble Kuti Cape Verde escudo mbiri kusinthitsa ndalama (mulole 2009)

Chibelarusi ruble Kuti Cape Verde escudo mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chibelarusi ruble Kuti Cape Verde escudo

Chibelarusi ruble Kuti Cape Verde escudo Mtengo wosinthitsira

Chibelarusi ruble Kuti Cape Verde escudo moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	281.542595
30.05.2009	281.684963
29.05.2009	283.523470
28.05.2009	288.201528
27.05.2009	287.941494
26.05.2009	289.354576
25.05.2009	286.697851
24.05.2009	285.104457
23.05.2009	287.247313
22.05.2009	287.812957
21.05.2009	289.152664
20.05.2009	292.298175
19.05.2009	290.757941
18.05.2009	297.974798
17.05.2009	295.283210
16.05.2009	295.506646
15.05.2009	294.307632
14.05.2009	296.183773
13.05.2009	293.326344
12.05.2009	292.930151
11.05.2009	293.678656
10.05.2009	291.895346
09.05.2009	289.875684
08.05.2009	294.039917
07.05.2009	296.612671
06.05.2009	297.488016
05.05.2009	295.883145
04.05.2009	297.427717
03.05.2009	293.520225
02.05.2009	294.166651
01.05.2009	293.832931