Chibelarusi ruble Kuti Chimalagasi ariary mbiri kusinthitsa ndalama (November 2007)

Chibelarusi ruble Kuti Chimalagasi ariary mbiri kusinthitsa ndalama chifukwa November 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chibelarusi ruble Kuti Chimalagasi ariary

Chibelarusi ruble Kuti Chimalagasi ariary Mtengo wosinthitsira

Chibelarusi ruble Kuti Chimalagasi ariary moyo pa Ndalama Zakunja kuwombola msika

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Date	Mlingo
30.11.2007	8169.033429
29.11.2007	8144.436598
28.11.2007	8127.059738
27.11.2007	8094.648415
26.11.2007	8114.521260
25.11.2007	8144.875044
24.11.2007	8097.041438
23.11.2007	8107.746197
22.11.2007	8126.267893
21.11.2007	8134.916156
20.11.2007	8170.691910
19.11.2007	8196.967200
18.11.2007	8210.553385
17.11.2007	8251.457974
16.11.2007	8277.766672
15.11.2007	8257.824455
14.11.2007	8269.760672
13.11.2007	8313.053880
12.11.2007	8281.762221
11.11.2007	8184.493873
10.11.2007	8235.213333
09.11.2007	8250.635265
08.11.2007	8266.561027
07.11.2007	8276.014675
06.11.2007	8429.133413
05.11.2007	8466.552601
04.11.2007	8366.626423
03.11.2007	8385.597748
02.11.2007	8383.559351
01.11.2007	8388.464201