Chibelarusi ruble Kuti Chimalagasi ariary mbiri kusinthitsa ndalama (December 2007)

Chibelarusi ruble Kuti Chimalagasi ariary mbiri kusinthitsa ndalama chifukwa December 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chibelarusi ruble Kuti Chimalagasi ariary

Chibelarusi ruble Kuti Chimalagasi ariary Mtengo wosinthitsira

Chibelarusi ruble Kuti Chimalagasi ariary moyo pa Ndalama Zakunja kuwombola msika

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Date	Mlingo
29.12.2007	8357.690513
28.12.2007	8322.618210
27.12.2007	8387.293516
26.12.2007	8364.939953
25.12.2007	8364.871510
24.12.2007	8307.434810
23.12.2007	8305.984489
22.12.2007	8305.984489
21.12.2007	8370.112975
20.12.2007	8380.051297
19.12.2007	8371.209113
18.12.2007	8369.707512
17.12.2007	8346.415649
16.12.2007	8243.610234
15.12.2007	8252.000365
14.12.2007	8241.150174
13.12.2007	8213.071916
12.12.2007	8218.440885
11.12.2007	8196.538337
10.12.2007	8248.372402
09.12.2007	8237.906742
08.12.2007	8263.195761
07.12.2007	8180.800240
06.12.2007	8186.411066
05.12.2007	8145.984345
04.12.2007	8236.248196
03.12.2007	8185.257413
02.12.2007	8181.409733
01.12.2007	8234.886289