Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chile peso Kuti Leone mbiri kusinthitsa ndalama (January 2010)

Chile peso Kuti Leone mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Chile peso Kuti Leone (January 2010).

Chile peso Kuti Leone mbiri kusinthitsa ndalama chifukwa January 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Leone Chile peso Kuti Leone Mtengo wosinthitsira Chile peso Kuti Leone moyo pa Ndalama Zakunja kuwombola msika
 
<< < April 2010 March 2010 February 2010 January 2010 December 2009 November 2009 October 2009 > >>
Date Mlingo
31.01.2010 7.353367
30.01.2010 7.376717
29.01.2010 7.499180
28.01.2010 7.499180
27.01.2010 7.499180
26.01.2010 7.255801
25.01.2010 7.327522
24.01.2010 7.488756
23.01.2010 7.744958
22.01.2010 7.630679
21.01.2010 7.630679
20.01.2010 7.630679
19.01.2010 7.706047
18.01.2010 7.820529
17.01.2010 7.843495
16.01.2010 7.986181
15.01.2010 7.961786
14.01.2010 7.961786
13.01.2010 7.961786
12.01.2010 7.778226
11.01.2010 7.814898
10.01.2010 7.839351
09.01.2010 7.820646
08.01.2010 7.810027
07.01.2010 7.810027
06.01.2010 7.810027
05.01.2010 7.757718
04.01.2010 7.698117
03.01.2010 7.672021
02.01.2010 7.641088
01.01.2010 7.587280