Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chile peso Kuti Leone mbiri kusinthitsa ndalama (April 2010)

Chile peso Kuti Leone mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Chile peso Kuti Leone (April 2010).

Chile peso Kuti Leone mbiri kusinthitsa ndalama chifukwa April 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Leone Chile peso Kuti Leone Mtengo wosinthitsira Chile peso Kuti Leone moyo pa Ndalama Zakunja kuwombola msika
 
<< < July 2010 June 2010 mulole 2010 April 2010 March 2010 February 2010 January 2010 > >>
Date Mlingo
30.04.2010 7.423496
29.04.2010 7.423496
28.04.2010 7.423496
27.04.2010 7.395953
26.04.2010 7.368931
25.04.2010 7.367161
24.04.2010 7.458590
23.04.2010 7.401283
22.04.2010 7.401283
21.04.2010 7.401283
20.04.2010 7.372703
19.04.2010 7.374544
18.04.2010 7.341565
17.04.2010 7.363911
16.04.2010 7.375153
15.04.2010 7.375153
14.04.2010 7.375153
13.04.2010 7.395166
12.04.2010 7.503096
11.04.2010 7.435808
10.04.2010 7.484051
09.04.2010 7.435654
08.04.2010 7.435654
07.04.2010 7.435654
06.04.2010 7.444658
05.04.2010 7.377587
04.04.2010 7.424670
03.04.2010 7.346964
02.04.2010 7.346964
01.04.2010 7.346964