Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chile peso Kuti Leone mbiri kusinthitsa ndalama (September 2010)

Chile peso Kuti Leone mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Chile peso Kuti Leone (September 2010).

Chile peso Kuti Leone mbiri kusinthitsa ndalama chifukwa September 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Leone Chile peso Kuti Leone Mtengo wosinthitsira Chile peso Kuti Leone moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2010 November 2010 October 2010 September 2010 August 2010 July 2010 June 2010 > >>
Date Mlingo
30.09.2010 8.274046
29.09.2010 8.274046
28.09.2010 8.163405
27.09.2010 8.126859
26.09.2010 8.247776
25.09.2010 8.257264
24.09.2010 8.211876
23.09.2010 8.211876
22.09.2010 8.211876
21.09.2010 8.115080
20.09.2010 8.002182
19.09.2010 7.929231
18.09.2010 7.977113
17.09.2010 7.976216
16.09.2010 7.976216
15.09.2010 7.976216
14.09.2010 7.991160
13.09.2010 8.041197
12.09.2010 8.063414
11.09.2010 8.021293
10.09.2010 8.053730
09.09.2010 8.053730
08.09.2010 8.053730
07.09.2010 8.025847
06.09.2010 7.995121
05.09.2010 7.957164
04.09.2010 7.885183
03.09.2010 7.961528
02.09.2010 7.961528
01.09.2010 7.961528