Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chile peso Kuti Leone mbiri kusinthitsa ndalama (February 2011)

Chile peso Kuti Leone mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Chile peso Kuti Leone (February 2011).

Chile peso Kuti Leone mbiri kusinthitsa ndalama chifukwa February 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Leone Chile peso Kuti Leone Mtengo wosinthitsira Chile peso Kuti Leone moyo pa Ndalama Zakunja kuwombola msika
 
<< < mulole 2011 April 2011 March 2011 February 2011 January 2011 December 2010 November 2010 > >>
Date Mlingo
28.02.2011 8.944690
27.02.2011 8.939164
26.02.2011 9.023299
25.02.2011 8.903156
24.02.2011 8.903156
23.02.2011 8.903156
22.02.2011 8.870199
21.02.2011 8.900985
20.02.2011 8.905213
19.02.2011 9.016163
18.02.2011 8.924822
17.02.2011 8.924822
16.02.2011 8.924822
15.02.2011 8.874218
14.02.2011 8.856535
13.02.2011 8.986776
12.02.2011 8.939790
11.02.2011 8.970895
10.02.2011 8.970895
09.02.2011 8.970895
08.02.2011 8.968924
07.02.2011 8.938563
06.02.2011 8.874153
05.02.2011 8.948680
04.02.2011 8.898053
03.02.2011 8.898053
02.02.2011 8.898053
01.02.2011 8.827065