Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chile peso Kuti Leone mbiri kusinthitsa ndalama (October 2010)

Chile peso Kuti Leone mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Chile peso Kuti Leone (October 2010).

Chile peso Kuti Leone mbiri kusinthitsa ndalama chifukwa October 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Leone Chile peso Kuti Leone Mtengo wosinthitsira Chile peso Kuti Leone moyo pa Ndalama Zakunja kuwombola msika
 
<< < January 2011 December 2010 November 2010 October 2010 September 2010 August 2010 July 2010 > >>
Date Mlingo
31.10.2010 8.364533
30.10.2010 8.287375
29.10.2010 8.401447
28.10.2010 8.401447
27.10.2010 8.401447
26.10.2010 8.370378
25.10.2010 8.209182
24.10.2010 8.376163
23.10.2010 8.475863
22.10.2010 8.382673
21.10.2010 8.382673
20.10.2010 8.382673
19.10.2010 8.423059
18.10.2010 8.155864
17.10.2010 8.139560
16.10.2010 8.581349
15.10.2010 8.547205
14.10.2010 8.547205
13.10.2010 8.547205
12.10.2010 8.427384
11.10.2010 8.384887
10.10.2010 8.377518
09.10.2010 8.422059
08.10.2010 8.401001
07.10.2010 8.401001
06.10.2010 8.401001
05.10.2010 8.225775
04.10.2010 8.245299
03.10.2010 8.368789
02.10.2010 8.214965
01.10.2010 8.274046