Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Chile peso Kuti Leone mbiri kusinthitsa ndalama (November 2010)

Chile peso Kuti Leone mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Chile peso Kuti Leone (November 2010).

Chile peso Kuti Leone mbiri kusinthitsa ndalama chifukwa November 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Chile peso Kuti Leone Chile peso Kuti Leone Mtengo wosinthitsira Chile peso Kuti Leone moyo pa Ndalama Zakunja kuwombola msika
 
<< < February 2011 January 2011 December 2010 November 2010 October 2010 September 2010 August 2010 > >>
Date Mlingo
30.11.2010 8.551245
29.11.2010 8.585217
28.11.2010 8.632342
27.11.2010 8.579503
26.11.2010 8.669698
25.11.2010 8.669698
24.11.2010 8.669698
23.11.2010 8.670420
22.11.2010 8.696978
21.11.2010 8.668276
20.11.2010 8.703449
19.11.2010 8.681974
18.11.2010 8.681974
17.11.2010 8.681974
16.11.2010 8.609644
15.11.2010 8.477450
14.11.2010 8.543654
13.11.2010 8.628755
12.11.2010 8.630989
11.11.2010 8.630989
10.11.2010 8.630989
09.11.2010 8.494562
08.11.2010 8.530011
07.11.2010 8.598124
06.11.2010 8.543098
05.11.2010 8.619148
04.11.2010 8.619148
03.11.2010 8.619148
02.11.2010 8.495498
01.11.2010 8.552945