Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Dollar Canada Kuti Chimalagasi ariary mbiri kusinthitsa ndalama (June 2004)

Dollar Canada Kuti Chimalagasi ariary mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati Dollar Canada Kuti Chimalagasi ariary (June 2004).

Dollar Canada Kuti Chimalagasi ariary mbiri kusinthitsa ndalama chifukwa June 2004 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Chimalagasi ariary Dollar Canada Kuti Chimalagasi ariary Mtengo wosinthitsira Dollar Canada Kuti Chimalagasi ariary moyo pa Ndalama Zakunja kuwombola msika
 
<< < September 2004 August 2004 July 2004 June 2004 mulole 2004 April 2004 March 2004 > >>
Date Mlingo
30.06.2004 6910.505213
29.06.2004 6917.626303
28.06.2004 6574.542945
27.06.2004 6583.155683
26.06.2004 6583.155683
25.06.2004 6583.155683
24.06.2004 6518.896103
23.06.2004 6541.099865
22.06.2004 6490.919975
21.06.2004 6499.654880
20.06.2004 6439.243545
19.06.2004 6439.243545
18.06.2004 6439.243545
17.06.2004 6460.622683
16.06.2004 6482.215612
15.06.2004 6431.913555
14.06.2004 6504.663706
13.06.2004 6504.663706
12.06.2004 6504.663706
11.06.2004 6504.663706
10.06.2004 6528.791590
09.06.2004 6566.479956
08.06.2004 6585.263055
07.06.2004 6571.061199
06.06.2004 6520.148310
05.06.2004 6520.148310
04.06.2004 6520.148310
03.06.2004 6515.078400
02.06.2004 6501.548460
01.06.2004 6505.121831