Dollar Canada Kuti Chimalagasi ariary mbiri kusinthitsa ndalama (October 2004)

Dollar Canada Kuti Chimalagasi ariary mbiri kusinthitsa ndalama chifukwa October 2004 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Chimalagasi ariary

Dollar Canada Kuti Chimalagasi ariary Mtengo wosinthitsira

Dollar Canada Kuti Chimalagasi ariary moyo pa Ndalama Zakunja kuwombola msika

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

July 2004

Date	Mlingo
31.10.2004	8288.787783
30.10.2004	8288.787783
29.10.2004	8325.168000
28.10.2004	8335.689058
27.10.2004	8314.186425
26.10.2004	8341.746637
25.10.2004	8350.531898
24.10.2004	8258.463784
23.10.2004	8258.463784
22.10.2004	8258.463784
21.10.2004	8284.323623
20.10.2004	8201.182468
19.10.2004	8190.838532
18.10.2004	8227.857069
17.10.2004	8214.289510
16.10.2004	8214.289510
15.10.2004	8214.289510
14.10.2004	8196.754413
13.10.2004	8201.288741
12.10.2004	8220.205391
11.10.2004	8198.773606
10.10.2004	8224.739719
09.10.2004	8224.739719
08.10.2004	8224.739719
07.10.2004	8213.262201
06.10.2004	8205.752220
05.10.2004	8124.559409
04.10.2004	8175.676872
03.10.2004	8202.670294
02.10.2004	8202.670294
01.10.2004	8202.670294