Dollar Canada Kuti Chimalagasi ariary mbiri kusinthitsa ndalama (December 2004)

Dollar Canada Kuti Chimalagasi ariary mbiri kusinthitsa ndalama chifukwa December 2004 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Chimalagasi ariary

Dollar Canada Kuti Chimalagasi ariary Mtengo wosinthitsira

Dollar Canada Kuti Chimalagasi ariary moyo pa Ndalama Zakunja kuwombola msika

March 2005

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

Date	Mlingo
30.12.2004	1537.352503
29.12.2004	7887.965415
28.12.2004	7883.096748
27.12.2004	7806.751909
26.12.2004	7797.325341
25.12.2004	7797.325341
24.12.2004	7797.325341
23.12.2004	7749.536441
22.12.2004	7812.621932
21.12.2004	7843.802118
20.12.2004	7840.832577
19.12.2004	7808.892741
18.12.2004	7808.892741
17.12.2004	7808.892741
16.12.2004	7849.154199
15.12.2004	7796.531161
14.12.2004	7869.353987
13.12.2004	7938.516680
12.12.2004	7938.516680
11.12.2004	7938.516680
10.12.2004	7938.516680
09.12.2004	7940.933748
08.12.2004	7960.788241
07.12.2004	8032.713298
06.12.2004	8057.919871
05.12.2004	8071.559044
04.12.2004	8071.559044
03.12.2004	8071.559044
02.12.2004	8176.079998
01.12.2004	8156.018328