Dollar Canada Kuti Pakistan rupee mbiri kusinthitsa ndalama (November 2005)

Dollar Canada Kuti Pakistan rupee mbiri kusinthitsa ndalama chifukwa November 2005 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Pakistan rupee

Dollar Canada Kuti Pakistan rupee Mtengo wosinthitsira

Dollar Canada Kuti Pakistan rupee moyo pa Ndalama Zakunja kuwombola msika

February 2006

January 2006

December 2005

November 2005

October 2005

September 2005

August 2005

Date	Mlingo
30.11.2005	51.209906
29.11.2005	51.067796
28.11.2005	51.860556
27.11.2005	51.566514
26.11.2005	51.566514
25.11.2005	51.566514
24.11.2005	51.470740
23.11.2005	51.374966
22.11.2005	51.112007
21.11.2005	50.790240
20.11.2005	50.963516
19.11.2005	50.963516
18.11.2005	50.963516
17.11.2005	50.841278
16.11.2005	50.719040
15.11.2005	50.770497
14.11.2005	50.815234
13.11.2005	51.038917
12.11.2005	51.038917
11.11.2005	51.038917
10.11.2005	50.987669
09.11.2005	50.880343
08.11.2005	50.903867
07.11.2005	51.007622
06.11.2005	50.850519
05.11.2005	50.850519
04.11.2005	50.850519
03.11.2005	50.850519
02.11.2005	51.035346
01.11.2005	50.811663