Dollar Canada Kuti Pakistan rupee mbiri kusinthitsa ndalama (April 2006)

Dollar Canada Kuti Pakistan rupee mbiri kusinthitsa ndalama chifukwa April 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Pakistan rupee

Dollar Canada Kuti Pakistan rupee Mtengo wosinthitsira

Dollar Canada Kuti Pakistan rupee moyo pa Ndalama Zakunja kuwombola msika

July 2006

June 2006

mulole 2006

April 2006

March 2006

February 2006

January 2006

Date	Mlingo
30.04.2006	53.640118
29.04.2006	53.260669
28.04.2006	53.349471
27.04.2006	53.351231
26.04.2006	53.188036
25.04.2006	52.945910
24.04.2006	52.859119
23.04.2006	52.803388
22.04.2006	52.644135
21.04.2006	52.895178
20.04.2006	52.932212
19.04.2006	52.817604
18.04.2006	52.604777
17.04.2006	52.104040
16.04.2006	52.035030
15.04.2006	51.893851
14.04.2006	51.928076
13.04.2006	52.006341
12.04.2006	52.088485
11.04.2006	51.998148
10.04.2006	52.203359
09.04.2006	51.998749
08.04.2006	51.571501
07.04.2006	51.825007
06.04.2006	51.386946
05.04.2006	51.322386
04.04.2006	51.408716
03.04.2006	51.738420
02.04.2006	51.780305
01.04.2006	51.569437