Dollar Canada Kuti Pakistan rupee mbiri kusinthitsa ndalama (mulole 2006)

Dollar Canada Kuti Pakistan rupee mbiri kusinthitsa ndalama chifukwa mulole 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Pakistan rupee

Dollar Canada Kuti Pakistan rupee Mtengo wosinthitsira

Dollar Canada Kuti Pakistan rupee moyo pa Ndalama Zakunja kuwombola msika

August 2006

July 2006

June 2006

mulole 2006

April 2006

March 2006

February 2006

Date	Mlingo
31.05.2006	54.956729
30.05.2006	54.760963
29.05.2006	54.244048
28.05.2006	53.987878
27.05.2006	53.866564
26.05.2006	54.460974
25.05.2006	53.952357
24.05.2006	53.770740
23.05.2006	53.532467
22.05.2006	53.604032
21.05.2006	53.483441
20.05.2006	53.491375
19.05.2006	53.324349
18.05.2006	53.803097
17.05.2006	53.992380
16.05.2006	53.972521
15.05.2006	54.181750
14.05.2006	54.424452
13.05.2006	54.622662
12.05.2006	54.672817
11.05.2006	54.812093
10.05.2006	54.911129
09.05.2006	54.236857
08.05.2006	54.523886
07.05.2006	54.403583
06.05.2006	54.357838
05.05.2006	53.951713
04.05.2006	54.072222
03.05.2006	54.340830
02.05.2006	53.449779
01.05.2006	53.489742