Dollar Canada Kuti Pakistan rupee mbiri kusinthitsa ndalama (October 2006)

Dollar Canada Kuti Pakistan rupee mbiri kusinthitsa ndalama chifukwa October 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Dollar Canada Kuti Pakistan rupee

Dollar Canada Kuti Pakistan rupee Mtengo wosinthitsira

Dollar Canada Kuti Pakistan rupee moyo pa Ndalama Zakunja kuwombola msika

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Date	Mlingo
31.10.2006	54.073757
30.10.2006	54.464780
29.10.2006	54.055739
28.10.2006	53.790626
27.10.2006	53.771539
26.10.2006	53.831988
25.10.2006	53.856799
24.10.2006	54.088058
23.10.2006	53.739710
22.10.2006	53.611375
21.10.2006	53.789971
20.10.2006	53.686311
19.10.2006	53.423338
18.10.2006	53.279673
17.10.2006	53.272042
16.10.2006	53.096667
15.10.2006	53.235788
14.10.2006	53.699940
13.10.2006	53.604752
12.10.2006	53.468719
11.10.2006	53.634982
10.10.2006	53.372452
09.10.2006	53.715393
08.10.2006	53.275603
07.10.2006	53.562983
06.10.2006	53.677213
05.10.2006	53.665033
04.10.2006	53.724580
03.10.2006	54.055337
02.10.2006	53.658221
01.10.2006	54.029637