French Pacific Franc Kuti Chile peso mbiri kusinthitsa ndalama (March 2010)

French Pacific Franc Kuti Chile peso mbiri kusinthitsa ndalama chifukwa March 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani French Pacific Franc Kuti Chile peso

French Pacific Franc Kuti Chile peso Mtengo wosinthitsira

French Pacific Franc Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika

June 2010

mulole 2010

April 2010

March 2010

February 2010

January 2010

December 2009

Date	Mlingo
31.03.2010	5.912416
30.03.2010	5.912416
29.03.2010	5.902038
28.03.2010	5.946423
27.03.2010	5.974726
26.03.2010	5.959063
25.03.2010	5.959063
24.03.2010	5.959063
23.03.2010	5.936468
22.03.2010	5.973558
21.03.2010	6.047993
20.03.2010	6.028993
19.03.2010	5.987378
18.03.2010	5.987378
17.03.2010	5.987378
16.03.2010	6.007731
15.03.2010	6.054980
14.03.2010	5.995865
13.03.2010	5.909089
12.03.2010	5.951551
11.03.2010	5.951551
10.03.2010	5.951551
09.03.2010	5.949494
08.03.2010	5.954455
07.03.2010	5.909646
06.03.2010	5.872888
05.03.2010	5.800394
04.03.2010	5.800394
03.03.2010	5.800394
02.03.2010	5.950329
01.03.2010	5.886975