French Pacific Franc Kuti Chile peso mbiri kusinthitsa ndalama (April 2010)

French Pacific Franc Kuti Chile peso mbiri kusinthitsa ndalama chifukwa April 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani French Pacific Franc Kuti Chile peso

French Pacific Franc Kuti Chile peso Mtengo wosinthitsira

French Pacific Franc Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika

July 2010

June 2010

mulole 2010

April 2010

March 2010

February 2010

January 2010

Date	Mlingo
30.04.2010	5.831776
29.04.2010	5.831776
28.04.2010	5.831776
27.04.2010	5.841657
26.04.2010	5.869730
25.04.2010	5.893818
24.04.2010	5.806644
23.04.2010	5.863111
22.04.2010	5.863111
21.04.2010	5.863111
20.04.2010	5.890713
19.04.2010	5.919703
18.04.2010	5.945520
17.04.2010	5.937794
16.04.2010	5.929096
15.04.2010	5.929096
14.04.2010	5.929096
13.04.2010	5.939234
12.04.2010	5.868317
11.04.2010	5.893575
10.04.2010	5.800531
09.04.2010	5.838606
08.04.2010	5.838606
07.04.2010	5.838606
06.04.2010	5.761351
05.04.2010	5.794547
04.04.2010	5.849270
03.04.2010	5.909085
02.04.2010	5.912416
01.04.2010	5.912416