Gibraltar mapaundi Kuti Peso Colombia mbiri kusinthitsa ndalama (August 2008)

Gibraltar mapaundi Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa August 2008 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Gibraltar mapaundi Kuti Peso Colombia

Gibraltar mapaundi Kuti Peso Colombia Mtengo wosinthitsira

Gibraltar mapaundi Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

November 2008

October 2008

September 2008

August 2008

July 2008

June 2008

mulole 2008

Date	Mlingo
31.08.2008	3498.695329
30.08.2008	3475.423171
29.08.2008	3533.420975
28.08.2008	3533.420975
27.08.2008	3533.420975
26.08.2008	3497.997002
25.08.2008	3496.135411
24.08.2008	3453.790859
23.08.2008	3471.260250
22.08.2008	3475.106062
21.08.2008	3475.106062
20.08.2008	3475.106062
19.08.2008	3504.667812
18.08.2008	3508.692383
17.08.2008	3515.637360
16.08.2008	3496.175952
15.08.2008	3482.648996
14.08.2008	3482.648996
13.08.2008	3482.648996
12.08.2008	3481.071894
11.08.2008	3452.328356
10.08.2008	3496.878287
09.08.2008	3501.705754
08.08.2008	3451.173625
07.08.2008	3451.173625
06.08.2008	3451.173625
05.08.2008	3484.441777
04.08.2008	3476.739667
03.08.2008	3462.373065
02.08.2008	3504.193979
01.08.2008	3525.013911