Gibraltar mapaundi Kuti Peso Colombia mbiri kusinthitsa ndalama (November 2008)

Gibraltar mapaundi Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa November 2008 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Gibraltar mapaundi Kuti Peso Colombia

Gibraltar mapaundi Kuti Peso Colombia Mtengo wosinthitsira

Gibraltar mapaundi Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Date	Mlingo
30.11.2008	3462.829077
29.11.2008	3472.610201
28.11.2008	3555.682294
27.11.2008	3555.682294
26.11.2008	3555.682294
25.11.2008	3573.989806
24.11.2008	3550.142522
23.11.2008	3452.358390
22.11.2008	3510.373004
21.11.2008	3524.337800
20.11.2008	3524.337800
19.11.2008	3524.337800
18.11.2008	3495.479010
17.11.2008	3531.536694
16.11.2008	3472.287631
15.11.2008	3446.580667
14.11.2008	3404.471674
13.11.2008	3404.471674
12.11.2008	3404.471674
11.11.2008	3457.315623
10.11.2008	3542.398228
09.11.2008	3616.037548
08.11.2008	3607.218359
07.11.2008	3667.923787
06.11.2008	3667.923787
05.11.2008	3667.923787
04.11.2008	3712.742719
03.11.2008	3712.094719
02.11.2008	3749.065338
01.11.2008	3837.321231