Hryvnia Kuti Mozambican metical mbiri kusinthitsa ndalama (March 2010)

Hryvnia Kuti Mozambican metical mbiri kusinthitsa ndalama chifukwa March 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Hryvnia Kuti Mozambican metical

Hryvnia Kuti Mozambican metical Mtengo wosinthitsira

Hryvnia Kuti Mozambican metical moyo pa Ndalama Zakunja kuwombola msika

June 2010

mulole 2010

April 2010

March 2010

February 2010

January 2010

December 2009

Date	Mlingo
31.03.2010	4.344277
30.03.2010	4.351064
29.03.2010	4.388531
28.03.2010	4.379726
27.03.2010	4.097241
26.03.2010	4.020609
25.03.2010	4.037537
24.03.2010	3.992287
23.03.2010	4.225525
22.03.2010	4.192354
21.03.2010	3.934393
20.03.2010	3.935054
19.03.2010	3.991210
18.03.2010	3.986046
17.03.2010	3.980761
16.03.2010	3.958884
15.03.2010	3.983112
14.03.2010	3.985961
13.03.2010	3.987650
12.03.2010	3.997311
11.03.2010	4.014967
10.03.2010	4.042139
09.03.2010	4.007919
08.03.2010	4.027093
07.03.2010	4.012238
06.03.2010	3.992565
05.03.2010	4.022287
04.03.2010	4.042950
03.03.2010	4.041901
02.03.2010	4.038701
01.03.2010	3.979359