Hryvnia Kuti Mozambican metical mbiri kusinthitsa ndalama (mulole 2010)

Hryvnia Kuti Mozambican metical mbiri kusinthitsa ndalama chifukwa mulole 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Hryvnia Kuti Mozambican metical

Hryvnia Kuti Mozambican metical Mtengo wosinthitsira

Hryvnia Kuti Mozambican metical moyo pa Ndalama Zakunja kuwombola msika

August 2010

July 2010

June 2010

mulole 2010

April 2010

March 2010

February 2010

Date	Mlingo
31.05.2010	4.245760
30.05.2010	4.225400
29.05.2010	4.202636
28.05.2010	4.264121
27.05.2010	4.317135
26.05.2010	4.383578
25.05.2010	4.370843
24.05.2010	4.220532
23.05.2010	4.211631
22.05.2010	4.258813
21.05.2010	4.241967
20.05.2010	4.200269
19.05.2010	4.192748
18.05.2010	4.162356
17.05.2010	4.264159
16.05.2010	4.261098
15.05.2010	4.218242
14.05.2010	4.278507
13.05.2010	4.248480
12.05.2010	4.275993
11.05.2010	4.324108
10.05.2010	4.369708
09.05.2010	4.317820
08.05.2010	4.485676
07.05.2010	4.298799
06.05.2010	4.245041
05.05.2010	4.153531
04.05.2010	4.102135
03.05.2010	4.244374
02.05.2010	4.301525
01.05.2010	4.274464