Iceland krone Kuti Malawi kwacha zonse mbiri kusinthitsa ndalama (November 2006)

Iceland krone Kuti Malawi kwacha zonse mbiri kusinthitsa ndalama chifukwa November 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Iceland krone Kuti Malawi kwacha zonse

Iceland krone Kuti Malawi kwacha zonse Mtengo wosinthitsira

Iceland krone Kuti Malawi kwacha zonse moyo pa Ndalama Zakunja kuwombola msika

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Date	Mlingo
30.11.2006	1.995904
29.11.2006	1.975366
28.11.2006	1.981896
27.11.2006	2.014992
26.11.2006	2.003622
25.11.2006	1.952894
24.11.2006	1.947248
23.11.2006	1.936273
22.11.2006	1.941732
21.11.2006	1.946743
20.11.2006	1.967786
19.11.2006	1.961289
18.11.2006	1.977037
17.11.2006	1.977751
16.11.2006	1.964570
15.11.2006	1.973535
14.11.2006	2.002349
13.11.2006	2.039664
12.11.2006	2.013289
11.11.2006	2.018973
10.11.2006	2.020517
09.11.2006	2.012840
08.11.2006	2.010956
07.11.2006	2.020638
06.11.2006	2.030054
05.11.2006	2.028165
04.11.2006	2.028738
03.11.2006	2.021335
02.11.2006	2.012629
01.11.2006	2.014476