Iceland krone Kuti Malawi kwacha zonse mbiri kusinthitsa ndalama (December 2006)

Iceland krone Kuti Malawi kwacha zonse mbiri kusinthitsa ndalama chifukwa December 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Iceland krone Kuti Malawi kwacha zonse

Iceland krone Kuti Malawi kwacha zonse Mtengo wosinthitsira

Iceland krone Kuti Malawi kwacha zonse moyo pa Ndalama Zakunja kuwombola msika

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Date	Mlingo
31.12.2006	2.013159
30.12.2006	2.010221
29.12.2006	2.010503
28.12.2006	1.934972
27.12.2006	1.971232
26.12.2006	1.961639
25.12.2006	1.959166
24.12.2006	1.953586
23.12.2006	1.953586
22.12.2006	1.953586
21.12.2006	1.980225
20.12.2006	1.993886
19.12.2006	2.012615
18.12.2006	2.010566
17.12.2006	2.010674
16.12.2006	1.993956
15.12.2006	1.996596
14.12.2006	1.977870
13.12.2006	1.977510
12.12.2006	1.984801
11.12.2006	1.986823
10.12.2006	1.990610
09.12.2006	1.998816
08.12.2006	1.992576
07.12.2006	1.993279
06.12.2006	2.017014
05.12.2006	2.040700
04.12.2006	2.018559
03.12.2006	2.004784
02.12.2006	2.018224
01.12.2006	2.002914