Jordan dinar Kuti Chihangare forint mbiri kusinthitsa ndalama (mulole 2009)

Jordan dinar Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Jordan dinar Kuti Chihangare forint

Jordan dinar Kuti Chihangare forint Mtengo wosinthitsira

Jordan dinar Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	285.053564
30.05.2009	285.149432
29.05.2009	296.499363
28.05.2009	293.327948
27.05.2009	293.327948
26.05.2009	297.921603
25.05.2009	298.859280
24.05.2009	300.524905
23.05.2009	296.027815
22.05.2009	296.249560
21.05.2009	296.249560
20.05.2009	296.249560
19.05.2009	302.419109
18.05.2009	301.473649
17.05.2009	303.734843
16.05.2009	306.245640
15.05.2009	306.839108
14.05.2009	306.839108
13.05.2009	306.839108
12.05.2009	308.171654
11.05.2009	305.747066
10.05.2009	306.071613
09.05.2009	310.766728
08.05.2009	309.875227
07.05.2009	309.875227
06.05.2009	309.875227
05.05.2009	311.324292
04.05.2009	312.772264
03.05.2009	312.945190
02.05.2009	316.262600
01.05.2009	315.426037