Jordan dinar Kuti Chihangare forint mbiri kusinthitsa ndalama (July 2009)

Jordan dinar Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa July 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Jordan dinar Kuti Chihangare forint

Jordan dinar Kuti Chihangare forint Mtengo wosinthitsira

Jordan dinar Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika

October 2009

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

Date	Mlingo
31.07.2009	270.112558
30.07.2009	270.112558
29.07.2009	279.785872
28.07.2009	281.806018
27.07.2009	279.111541
26.07.2009	274.234719
25.07.2009	273.527068
24.07.2009	276.788270
23.07.2009	276.788270
22.07.2009	276.788270
21.07.2009	276.626974
20.07.2009	277.136068
19.07.2009	274.971004
18.07.2009	274.157818
17.07.2009	283.698550
16.07.2009	283.698550
15.07.2009	283.698550
14.07.2009	283.020213
13.07.2009	283.677739
12.07.2009	286.581727
11.07.2009	291.913746
10.07.2009	289.835896
09.07.2009	289.835896
08.07.2009	289.835896
07.07.2009	281.570039
06.07.2009	283.287827
05.07.2009	278.941665
04.07.2009	281.087574
03.07.2009	278.199671
02.07.2009	278.199671
01.07.2009	278.199671