Jordan dinar Kuti Chihangare forint mbiri kusinthitsa ndalama (November 2009)

Jordan dinar Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa November 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Jordan dinar Kuti Chihangare forint

Jordan dinar Kuti Chihangare forint Mtengo wosinthitsira

Jordan dinar Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Date	Mlingo
30.11.2009	246.269032
29.11.2009	245.862720
28.11.2009	267.576262
27.11.2009	262.966027
26.11.2009	262.966027
25.11.2009	262.966027
24.11.2009	260.471603
23.11.2009	258.712060
22.11.2009	258.200846
21.11.2009	257.646053
20.11.2009	259.512363
19.11.2009	259.512363
18.11.2009	259.512363
17.11.2009	260.226450
16.11.2009	256.231580
15.11.2009	257.468760
14.11.2009	256.442062
13.11.2009	259.616202
12.11.2009	259.616202
11.11.2009	259.616202
10.11.2009	257.472006
09.11.2009	257.966806
08.11.2009	259.011343
07.11.2009	257.115484
06.11.2009	261.047023
05.11.2009	261.047023
04.11.2009	261.047023
03.11.2009	260.074012
02.11.2009	261.149238
01.11.2009	263.124511