Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Mozambican metical Kuti Chile peso mbiri kusinthitsa ndalama (April 2009)

Mozambican metical Kuti Chile peso mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Mozambican metical Kuti Chile peso (April 2009).

Mozambican metical Kuti Chile peso mbiri kusinthitsa ndalama chifukwa April 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mozambican metical Kuti Chile peso Mozambican metical Kuti Chile peso Mtengo wosinthitsira Mozambican metical Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika
 
<< < July 2009 June 2009 mulole 2009 April 2009 March 2009 February 2009 January 2009 > >>
Date Mlingo
30.04.2009 21.155389
29.04.2009 21.155389
28.04.2009 22.018251
27.04.2009 21.434008
26.04.2009 21.707744
25.04.2009 21.895419
24.04.2009 22.143020
23.04.2009 22.143020
22.04.2009 22.143020
21.04.2009 22.072903
20.04.2009 21.323362
19.04.2009 21.942298
18.04.2009 20.324619
17.04.2009 20.188613
16.04.2009 20.188613
15.04.2009 20.188613
14.04.2009 21.281327
13.04.2009 20.194426
12.04.2009 20.167660
11.04.2009 21.728954
10.04.2009 21.728954
09.04.2009 21.728954
08.04.2009 21.728954
07.04.2009 21.728954
06.04.2009 20.701005
05.04.2009 20.387900
04.04.2009 21.848014
03.04.2009 21.692353
02.04.2009 21.692353
01.04.2009 21.692353