Mozambican metical Kuti Chile peso mbiri kusinthitsa ndalama (July 2009)

Mozambican metical Kuti Chile peso mbiri kusinthitsa ndalama chifukwa July 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mozambican metical Kuti Chile peso

Mozambican metical Kuti Chile peso Mtengo wosinthitsira

Mozambican metical Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika

October 2009

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

Date	Mlingo
31.07.2009	20.190021
30.07.2009	20.190021
29.07.2009	20.471347
28.07.2009	20.470513
27.07.2009	20.384480
26.07.2009	20.428663
25.07.2009	20.356952
24.07.2009	20.241845
23.07.2009	20.241845
22.07.2009	20.241845
21.07.2009	20.030662
20.07.2009	20.039028
19.07.2009	19.984503
18.07.2009	20.081892
17.07.2009	20.175331
16.07.2009	20.175331
15.07.2009	20.175331
14.07.2009	20.123731
13.07.2009	20.493833
12.07.2009	20.564630
11.07.2009	20.612443
10.07.2009	20.733361
09.07.2009	20.733361
08.07.2009	20.733361
07.07.2009	20.466064
06.07.2009	20.486152
05.07.2009	20.241214
04.07.2009	20.072079
03.07.2009	20.536145
02.07.2009	20.536145
01.07.2009	20.536145