Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

N'chokwana Kuti Chihangare forint mbiri kusinthitsa ndalama (July 2007)

N'chokwana Kuti Chihangare forint mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati N'chokwana Kuti Chihangare forint (July 2007).

N'chokwana Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa July 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani N'chokwana Kuti Chihangare forint N'chokwana Kuti Chihangare forint Mtengo wosinthitsira N'chokwana Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika
 
<< < October 2007 September 2007 August 2007 July 2007 June 2007 mulole 2007 April 2007 > >>
Date Mlingo
31.07.2007 24.298886
30.07.2007 24.343226
29.07.2007 23.989425
28.07.2007 23.989425
27.07.2007 23.989425
26.07.2007 23.974409
25.07.2007 23.933347
24.07.2007 23.893851
23.07.2007 23.883389
22.07.2007 23.917050
21.07.2007 23.917050
20.07.2007 23.917050
19.07.2007 23.914346
18.07.2007 23.934913
17.07.2007 23.950498
16.07.2007 23.954625
15.07.2007 23.969428
14.07.2007 23.969428
13.07.2007 23.969428
12.07.2007 24.003160
11.07.2007 24.017535
10.07.2007 24.073684
09.07.2007 24.053758
08.07.2007 24.077669
07.07.2007 24.077669
06.07.2007 24.077669
05.07.2007 24.044862
04.07.2007 24.034899
03.07.2007 24.037675
02.07.2007 24.068133
01.07.2007 24.122930