Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

N'chokwana Kuti Chihangare forint mbiri kusinthitsa ndalama (October 2007)

N'chokwana Kuti Chihangare forint mbiri kusinthitsa ndalama mbiri chifukwa 1992 mpaka 2024. Ndalama kutembenuka tchati N'chokwana Kuti Chihangare forint (October 2007).

N'chokwana Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa October 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani N'chokwana Kuti Chihangare forint N'chokwana Kuti Chihangare forint Mtengo wosinthitsira N'chokwana Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika
 
<< < January 2008 December 2007 November 2007 October 2007 September 2007 August 2007 July 2007 > >>
Date Mlingo
31.10.2007 23.323407
30.10.2007 23.339143
29.10.2007 23.508335
28.10.2007 23.536154
27.10.2007 23.536154
26.10.2007 23.536154
25.10.2007 23.620323
24.10.2007 23.631280
23.10.2007 23.622173
22.10.2007 23.494176
21.10.2007 23.541917
20.10.2007 23.541917
19.10.2007 23.541917
18.10.2007 23.545688
17.10.2007 23.597057
16.10.2007 23.567459
15.10.2007 23.566748
14.10.2007 23.622884
13.10.2007 23.622884
12.10.2007 23.622884
11.10.2007 23.618188
10.10.2007 23.657036
09.10.2007 23.711180
08.10.2007 23.684285
07.10.2007 23.674894
06.10.2007 23.674894
05.10.2007 23.674894
04.10.2007 23.702997
03.10.2007 23.625872
02.10.2007 23.606520
01.10.2007 23.577278