Namibia dollar Kuti Aku Iran rial mbiri kusinthitsa ndalama (October 2006)

Namibia dollar Kuti Aku Iran rial mbiri kusinthitsa ndalama chifukwa October 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Namibia dollar Kuti Aku Iran rial

Namibia dollar Kuti Aku Iran rial Mtengo wosinthitsira

Namibia dollar Kuti Aku Iran rial moyo pa Ndalama Zakunja kuwombola msika

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Date	Mlingo
31.10.2006	1237.274163
30.10.2006	1251.441686
29.10.2006	1250.913312
28.10.2006	1228.322339
27.10.2006	1228.302606
26.10.2006	1228.302606
25.10.2006	1228.302606
24.10.2006	1229.487255
23.10.2006	1203.376504
22.10.2006	1190.756805
21.10.2006	1201.323828
20.10.2006	1221.248622
19.10.2006	1221.248622
18.10.2006	1221.248622
17.10.2006	1224.737391
16.10.2006	1215.983804
15.10.2006	1215.853820
14.10.2006	1228.085039
13.10.2006	1232.902317
12.10.2006	1232.902317
11.10.2006	1232.902317
10.10.2006	1197.417235
09.10.2006	1192.837017
08.10.2006	1182.789950
07.10.2006	1173.053220
06.10.2006	1175.664087
05.10.2006	1175.664087
04.10.2006	1175.664087
03.10.2006	1171.906079
02.10.2006	1161.885529
01.10.2006	1186.961216