Namibia dollar Kuti Aku Iran rial mbiri kusinthitsa ndalama (February 2007)

Namibia dollar Kuti Aku Iran rial mbiri kusinthitsa ndalama chifukwa February 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Namibia dollar Kuti Aku Iran rial

Namibia dollar Kuti Aku Iran rial Mtengo wosinthitsira

Namibia dollar Kuti Aku Iran rial moyo pa Ndalama Zakunja kuwombola msika

mulole 2007

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

Date	Mlingo
28.02.2007	1266.394883
27.02.2007	1273.056500
26.02.2007	1297.530699
25.02.2007	1288.743398
24.02.2007	1306.978650
23.02.2007	1305.961287
22.02.2007	1305.961287
21.02.2007	1305.961287
20.02.2007	1308.609119
19.02.2007	1297.089343
18.02.2007	1296.388684
17.02.2007	1294.429695
16.02.2007	1290.538502
15.02.2007	1290.538502
14.02.2007	1290.538502
13.02.2007	1290.240590
12.02.2007	1278.871081
11.02.2007	1272.751176
10.02.2007	1280.076724
09.02.2007	1291.941899
08.02.2007	1291.941899
07.02.2007	1291.941899
06.02.2007	1289.387290
05.02.2007	1284.527684
04.02.2007	1282.177155
03.02.2007	1278.343046
02.02.2007	1285.210833
01.02.2007	1285.210833