Saudi riyal Kuti Peso Colombia mbiri kusinthitsa ndalama (January 2013)

Saudi riyal Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa January 2013 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Saudi riyal Kuti Peso Colombia

Saudi riyal Kuti Peso Colombia Mtengo wosinthitsira

Saudi riyal Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

April 2013

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

Date	Mlingo
31.01.2013	473.584046
30.01.2013	473.501104
29.01.2013	473.163248
28.01.2013	473.858022
27.01.2013	474.247955
26.01.2013	474.368796
25.01.2013	474.347962
24.01.2013	474.378489
23.01.2013	473.985149
22.01.2013	473.958479
21.01.2013	472.453266
20.01.2013	471.884845
19.01.2013	471.928679
18.01.2013	471.735357
17.01.2013	472.249092
16.01.2013	471.181282
15.01.2013	472.158966
14.01.2013	469.653400
13.01.2013	469.481200
12.01.2013	469.507022
11.01.2013	469.509014
10.01.2013	469.854365
09.01.2013	469.760005
08.01.2013	472.024695
07.01.2013	472.498263
06.01.2013	471.218663
05.01.2013	471.043783
04.01.2013	470.638600
03.01.2013	470.565598
02.01.2013	470.686624
01.01.2013	470.411245