Saudi riyal Kuti Peso Colombia mbiri kusinthitsa ndalama (April 2013)

Saudi riyal Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa April 2013 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Saudi riyal Kuti Peso Colombia

Saudi riyal Kuti Peso Colombia Mtengo wosinthitsira

Saudi riyal Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

July 2013

June 2013

mulole 2013

April 2013

March 2013

February 2013

January 2013

Date	Mlingo
30.04.2013	487.284677
29.04.2013	487.620552
28.04.2013	488.127237
27.04.2013	489.215972
26.04.2013	489.089113
25.04.2013	488.569190
24.04.2013	489.091162
23.04.2013	489.971259
22.04.2013	490.658409
21.04.2013	490.879040
20.04.2013	490.008828
19.04.2013	489.846015
18.04.2013	490.818557
17.04.2013	491.459646
16.04.2013	490.503040
15.04.2013	488.960788
14.04.2013	488.518941
13.04.2013	487.436824
12.04.2013	487.402119
11.04.2013	487.149475
10.04.2013	486.211552
09.04.2013	484.839520
08.04.2013	484.034804
07.04.2013	484.814470
06.04.2013	485.371574
05.04.2013	485.354508
04.04.2013	487.027299
03.04.2013	486.989109
02.04.2013	484.914133
01.04.2013	485.931131