Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Yuro Kuti Bahrain dinar mbiri kusinthitsa ndalama (April 2009)

Yuro Kuti Bahrain dinar mbiri kusinthitsa ndalama mbiri chifukwa 1999 mpaka 2024. Ndalama kutembenuka tchati Yuro Kuti Bahrain dinar (April 2009).

Yuro Kuti Bahrain dinar mbiri kusinthitsa ndalama chifukwa April 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Yuro Kuti Bahrain dinar Yuro Kuti Bahrain dinar Mtengo wosinthitsira Yuro Kuti Bahrain dinar moyo pa Ndalama Zakunja kuwombola msika
 
<< < July 2009 June 2009 mulole 2009 April 2009 March 2009 February 2009 January 2009 > >>
Date Mlingo
30.04.2009 0.502188
29.04.2009 0.500419
28.04.2009 0.490553
27.04.2009 0.499308
26.04.2009 0.491022
25.04.2009 0.498633
24.04.2009 0.497314
23.04.2009 0.497115
22.04.2009 0.497314
21.04.2009 0.492026
20.04.2009 0.481186
19.04.2009 0.485123
18.04.2009 0.488371
17.04.2009 0.493911
16.04.2009 0.496536
15.04.2009 0.498901
14.04.2009 0.503217
13.04.2009 0.494871
12.04.2009 0.498538
11.04.2009 0.495401
10.04.2009 0.495401
09.04.2009 0.500172
08.04.2009 0.499200
07.04.2009 0.500978
06.04.2009 0.504161
05.04.2009 0.502531
04.04.2009 0.507177
03.04.2009 0.507609
02.04.2009 0.507791
01.04.2009 0.506917