Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Yuro Kuti Bahrain dinar mbiri kusinthitsa ndalama (mulole 2009)

Yuro Kuti Bahrain dinar mbiri kusinthitsa ndalama mbiri chifukwa 1999 mpaka 2024. Ndalama kutembenuka tchati Yuro Kuti Bahrain dinar (mulole 2009).

Yuro Kuti Bahrain dinar mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Yuro Kuti Bahrain dinar Yuro Kuti Bahrain dinar Mtengo wosinthitsira Yuro Kuti Bahrain dinar moyo pa Ndalama Zakunja kuwombola msika
 
<< < August 2009 July 2009 June 2009 mulole 2009 April 2009 March 2009 February 2009 > >>
Date Mlingo
31.05.2009 0.533878
30.05.2009 0.533544
29.05.2009 0.527800
28.05.2009 0.531792
27.05.2009 0.533871
26.05.2009 0.525451
25.05.2009 0.524221
24.05.2009 0.520781
23.05.2009 0.528544
22.05.2009 0.528148
21.05.2009 0.526833
20.05.2009 0.525494
19.05.2009 0.515940
18.05.2009 0.519157
17.05.2009 0.516963
16.05.2009 0.512938
15.05.2009 0.511561
14.05.2009 0.511719
13.05.2009 0.513525
12.05.2009 0.513636
11.05.2009 0.514563
10.05.2009 0.513486
09.05.2009 0.506073
08.05.2009 0.507506
07.05.2009 0.506148
06.05.2009 0.508291
05.05.2009 0.507074
04.05.2009 0.505299
03.05.2009 0.506222
02.05.2009 0.500523
01.05.2009 0.502188